您现在正在浏览:首页 » 市场信息 » 国内碳情
交易日期 市场交易指数 开盘价 最高价 最低价 成交均价 收盘价 成交量 成交额
2022-08-10SZEA 39.45 39.5038.08 38.62 39.0054,056 2,087,691.74
2022-08-09SZEA 36.45 39.4036.45 37.82 39.2066,660 2,067,599.69
2022-08-08SZEA 39.31 39.4938.75 38.94 39.1030,333 1,181,249.48
2022-08-05SZEA 38.10 39.8938.10 39.06 39.1913,541 528,977.51
2022-08-04SZEA 45.00 45.0038.82 40.18 39.995,993 240,801.97
2022-08-03SZEA 41.47 41.4738.80 41.02 41.001,517 62,227.05
2022-08-02SZEA 39.90 39.9938.50 38.96 39.9913,280 517,383.00
2022-08-01SZEA 42.90 42.9038.25 40.42 39.993,282 132,671.87
2022-07-29SZEA 34.50 39.7035.12 38.47 39.0022,742 874,992.20
2022-07-28SZEA 34.50 39.0034.50 38.16 39.0010,264 391,713.31
2022-07-27SZEA 38.20 38.2138.20 38.20 38.202,896 110,627.38
2022-07-26SZEA 38.50 39.9438.50 38.92 38.502,751 107,078.94
2022-07-25SZEA 39.00 39.8738.60 38.94 39.003,560 138,626.96
2022-07-22SZEA 39.48 39.4836.68 39.11 38.883,078 120,368.04
2022-07-21SZEA 38.28 38.8337.82 38.70 38.80116 4,489.67
2022-07-20SZEA 37.05 38.9037.05 38.20 38.288,427 321,874.86
2022-07-19SZEA 37.88 39.7037.01 38.94 37.042,799 108,988.30
2022-07-18SZEA 39.99 39.9936.07 39.73 36.511,845 73,301.15
2022-07-15SZEA 37.72 37.7237.72 37.72 37.7225200 1063584.00
2022-07-14SZEA 40.00 40.0034.29 39.94 34.29407 16,256.56
共9390条记录 1/470页  首页 上一页 下一页 尾页  第

市场信息