您现在正在浏览:首页 » 市场信息 » 国内碳情
交易日期 市场交易指数 开盘价 最高价 最低价 成交均价 收盘价 成交量 成交额
2022-11-25SZEA 64.50 64.5058.00 58.15 58.0017752 733149.00
2022-11-24SZEA 58.93 58.9358.93 58.93 58.931,605 94,582.65
2022-11-23SZEA 65.50 65.5055.07 55.12 65.482,008 110,686.59
2022-11-22SZEA 61.19 61.1961.19 61.19 61.191 61.19
2022-11-21SZEA 68.00 68.0057.58 57.78 67.992,006 115,915.28
2022-11-18SZEA 60.00 63.9859.99 61.32 63.983 183.97
2022-11-17SZEA 68.10 68.1059.50 62.53 59.503 187.60
2022-11-16SZEA 58.00 61.9955.00 55.01 61.992,105 115,792.59
2022-11-15SZEA 59.70 59.7059.50 59.60 59.502 119.20
2022-11-14SZEA 60.00 63.8760.00 60.18 63.8721 1,263.87
2022-11-11SZEA 63.00 63.000 0
2022-11-10SZEA 65.00 65.0063.00 63.00 63.00501 31,565.00
2022-11-09SZEA 71.74 71.7459.38 59.50 59.38101 6,009.74
2022-11-08SZEA 65.98 65.9837,000 1,804,825.00
2022-11-07SZEA 65.98 65.9865.98 65.98 65.981 65.98
2022-11-04SZEA 55.00 59.9955.00 55.05 59.9913307 771209.98
2022-11-03SZEA 59.50 59.5059.50 59.50 59.501 59.50
2022-11-02SZEA 55.10 55.1054.00 54.81 54.995 274.06
2022-11-01SZEA 58.89 58.8952.51 55.13 52.513 165.40
2022-10-31SZEA 58.00 58.0058.00 58.00 58.00501 29,058.00
共9463条记录 1/474页  首页 上一页 下一页 尾页  第

市场信息