| Date | Market Index |
Opening Price |
Maximum Price |
Bottom Price |
Average Price |
Closing Price |
Volume | Turnover |
| 2018-06-22 | SZA-2017 | 31.05 | 37.95 | 31.05 | 31.05 | 37.95 | 8873 | 275527.35 |
| 2018-06-22 | SZA-2016 | 36.53 | 40.59 | 36.53 | 38.84 | 36.53 | 93722 | 3308514.83 |
| 2018-06-22 | SZA-2015 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 16342.00 | 710713.58 |
| 2018-06-22 | SZA-2014 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4532 | 204846.40 |
| 2018-06-22 | SZA-2013 | 58.91 | 58.91 | 0 | 0 | |||
| 2018-06-22 | SZA-2016 | 33.21 | 40.59 | 33.21 | 33.21 | 40.59 | 84353 | 2572502.90 |
| 2018-06-20 | SZA-2015 | 43.93 | 43.93 | 152111 | 4837081.85 | |||
| 2018-06-21 | SZA-2013 | 58.91 | 58.91 | 0 | 0 | |||
| 2018-06-21 | SZA-2017 | 28.22 | 34.50 | 28.22 | 28.22 | 34.50 | 22279 | 544099.78 |
| 2018-06-21 | SZA-2015 | 39.54 | 48.32 | 39.54 | 39.67 | 48.32 | 10134 | 10134 |
| 2018-06-21 | SZA-2014 | 49.50 | 49.50 | 0 | 0 | |||
| 2018-06-21 | SZA-2013 | 58.91 | 58.91 | 0 | 0 | |||
| 2018-06-20 | SZA-2017 | 31.36 | 38.32 | 31.36 | 31.37 | 31.36 | 40883 | 1256699.58 |
| 2018-06-20 | SZA-2016 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 60354 | 2130314.60 |
| 2018-06-20 | SZA-2014 | 49.50 | 49.50 | 0 | 0 | |||
| 2018-06-20 | SZA-2013 | 58.91 | 58.91 | 0 | 0 | |||
| 2018-06-19 | SZA-2013 | 58.91 | 58.91 | 0 | 0 | |||
| 2018-06-19 | SZA-2017 | 28.50 | 34.84 | 28.50 | 28.50 | 34.84 | 50687 | 1360622.50 |
| 2018-06-19 | SZA-2016 | 46.20 | 46.20 | 37.80 | 43.66 | 41.00 | 19034 | 688445.20 |
| 2018-06-19 | SZA-2015 | 35.95 | 43.93 | 35.95 | 36.12 | 43.93 | 43092 | 1230084.08 |
Market Information
Business Platform
Carbon Emissions Trading System >
Registration Book System >
MRV System >
Remote Self-service Account Opening >
- Service Hotline0755-86670230
- Complaint Hotline0755-86671010
- Service Emailservice@cerx.cn
- Complaint Emailservice-ts@cerx.cn