You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2020-02-18SZA-2018 10.97 10.970 0
2020-02-18SZA-2017 9.21 9.219.21 9.21 9.211 9.21
2020-02-18SZA-2016 5.35 5.355.35 5.35 5.351 5.35
2020-02-18SZA-2015 10.52 10.520 0
2020-02-18SZA-2014 8.88 8.888.88 8.88 8.881 8.88
2020-02-18SZA-2013 12.86 12.860 0
2020-02-17SZA-2018 8.37 8.370 0
2020-02-17SZA-2017 8.37 8.378.37 8.37 8.371 8.37
2020-02-17SZA-2016 4.86 4.864.86 4.86 4.861 4.86
2020-02-17SZA-2015 10.52 10.520 0
2020-02-17SZA-2014 8.07 8.078.07 8.07 8.071 8.07
2020-02-17SZA-2013 18.63 18.630 0
2020-02-14SZA-2018 10.97 10.970 0
2020-02-14SZA-2017 7.61 7.617.61 7.61 7.611 7.61
2020-02-14SZA-2016 4.42 4.420 0
2020-02-14SZA-2015 10.52 10.5210.52 10.52 10.521 10.52
2020-02-14SZA-2014 7.34 7.347.34 7.34 7.341 7.34
2020-02-14SZA-2013 18.63 18.630 0
2020-02-13SZA-2018 10.97 10.970 0
2020-02-13SZA-2017 6.92 6.926.92 6.92 6.921 6.92
Total 5298 Records 1/265 Page  First Prev Next 尾页   Location At

Market Information