You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2019-05-22SZA-2018 27.39 27.3927.39 27.39 27.391 27.39
2019-05-22SZA-2017 20.97 25.6320.97 20.98 25.63677 14201.35
2019-05-22SZA-2016 6.49 6.495.31 5.70 5.313 17.11
2019-05-22SZA-2015 28.38 28.3828.38 28.38 28.381 28.38
2019-05-22SZA-2014 25.29 25.2925.29 25.29 25.2911 278.19
2019-05-22SZA-2013 25.50 25.5020.86 24.34 20.868 194.72
2019-05-21SZA-2018 30.43 30.4330.43 30.43 30.431 30.43
2019-05-21SZA-2017 23.30 23.3023.30 23.30 23.301381 32177.30
2019-05-21SZA-2016 4.82 5.904.82 4.83 5.90423 2041.02
2019-05-21SZA-2015 28.38 28.38
2019-05-21SZA-2014 22.99 22.99
2019-05-21SZA-2013 23.18 23.1818.96 20.77 23.187 145.38
2019-05-20SZA-2015 28.38 28.3828.38 28.38 28.381 28.38
2019-05-20SZA-2014 28.09 28.0922.99 24.69 22.993 74.07
2019-05-20SZA-2013 21.07 21.0721.07 21.07 21.071 21.07
2019-05-20SZA-2018 33.81 33.8133.81 33.81 33.811 33.81
2019-05-20SZA-2017 31.65 31.6525.89 31.46 25.8931 975.39
2019-05-20SZA-2016 4.38 5.364.38 4.87 5.364 19.48
2019-05-17SZA-2018 37.57 37.570 0
2019-05-17SZA-2017 28.76 28.7728.76 28.76 28.773407 97995.32
Total 4240 Records 1/212 Page  First Prev Next 尾页   Location At

Market Information