| Date | Market Index |
Opening Price |
Maximum Price |
Bottom Price |
Average Price |
Closing Price |
Volume | Turnover |
| 2019-05-22 | SZA-2018 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1 | 27.39 |
| 2019-05-22 | SZA-2017 | 20.97 | 25.63 | 20.97 | 20.98 | 25.63 | 677 | 14201.35 |
| 2019-05-22 | SZA-2016 | 6.49 | 6.49 | 5.31 | 5.70 | 5.31 | 3 | 17.11 |
| 2019-05-22 | SZA-2015 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | 28.38 |
| 2019-05-22 | SZA-2014 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 11 | 278.19 |
| 2019-05-22 | SZA-2013 | 25.50 | 25.50 | 20.86 | 24.34 | 20.86 | 8 | 194.72 |
| 2019-05-21 | SZA-2018 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1 | 30.43 |
| 2019-05-21 | SZA-2017 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1381 | 32177.30 |
| 2019-05-21 | SZA-2016 | 4.82 | 5.90 | 4.82 | 4.83 | 5.90 | 423 | 2041.02 |
| 2019-05-21 | SZA-2015 | 28.38 | 28.38 | |||||
| 2019-05-21 | SZA-2014 | 22.99 | 22.99 | |||||
| 2019-05-21 | SZA-2013 | 23.18 | 23.18 | 18.96 | 20.77 | 23.18 | 7 | 145.38 |
| 2019-05-20 | SZA-2015 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | 28.38 |
| 2019-05-20 | SZA-2014 | 28.09 | 28.09 | 22.99 | 24.69 | 22.99 | 3 | 74.07 |
| 2019-05-20 | SZA-2013 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1 | 21.07 |
| 2019-05-20 | SZA-2018 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1 | 33.81 |
| 2019-05-20 | SZA-2017 | 31.65 | 31.65 | 25.89 | 31.46 | 25.89 | 31 | 975.39 |
| 2019-05-20 | SZA-2016 | 4.38 | 5.36 | 4.38 | 4.87 | 5.36 | 4 | 19.48 |
| 2019-05-17 | SZA-2018 | 37.57 | 37.57 | 0 | 0 | |||
| 2019-05-17 | SZA-2017 | 28.76 | 28.77 | 28.76 | 28.76 | 28.77 | 3407 | 97995.32 |
Market Information
Business Platform
Carbon Emissions Trading System >
Registration Book System >
MRV System >
Remote Self-service Account Opening >
- Service Hotline0755-86670230
- Complaint Hotline0755-86671010
- Service Emailservice@cerx.cn
- Complaint Emailservice-ts@cerx.cn