You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2019-02-21SZA-2018 36.25 36.250 0
2019-02-21SZA-2017 35.48 35.4829.03 32.26 29.032 64.51
2019-02-21SZA-2016 16.94 16.9413.86 15.91 13.8613122 175842.34
2019-02-21SZA-2015 35.22 35.2235.22 35.22 35.221 35.22
2019-02-21SZA-2014 37.96 37.9637.96 37.96 37.961 37.96
2019-02-21SZA-2013 34.79 34.790 0
2019-02-20SZA-2018 36.25 36.250 0
2019-02-20SZA-2017 32.35 32.3532.35 32.35 32.353 96.95
2019-02-20SZA-2016 14.00 15.4014.00 14.70 15.4010903 164634.50
2019-02-20SZA-2015 32.02 32.020 0
2019-02-20SZA-2014 34.51 34.510 0
2019-02-20SZA-2013 34.79 34.790 0
2019-02-19SZA-2018 36.25 36.250 0
2019-02-19SZA-2017 29.41 29.4124.07 27.63 29.413 82.89
2019-02-19SZA-2016 14.00 15.4014.00 14.35 14.0010105 150562.30
2019-02-19SZA-2015 32.02 32.020 0
2019-02-19SZA-2014 34.51 34.510 0
2019-02-19SZA-2013 34.79 34.790 0
2019-02-18SZA-2018 36.25 36.250 0
2019-02-18SZA-2017 26.74 26.7426.74 26.74 26.745 26.74
Total 3879 Records 1/194 Page  First Prev Next 尾页   Location At

Market Information