| Date | Market Index |
Opening Price |
Maximum Price |
Bottom Price |
Average Price |
Closing Price |
Volume | Turnover |
| 2019-12-13 | SZA-2018 | 6.61 | 6.61 | 0 | 0 | |||
| 2019-12-13 | SZA-2017 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1 | 8.31 |
| 2019-12-13 | SZA-2016 | 10.25 | 10.25 | 0 | 0 | |||
| 2019-12-13 | SZA-2015 | 6.06 | 6.06 | 0 | 0 | |||
| 2019-12-13 | SZA-2014 | 5.99 | 5.99 | 0 | 0 | |||
| 2019-12-13 | SZA-2013 | 18.63 | 18.63 | 0 | 0 | |||
| 2019-12-12 | SZA-2018 | 6.61 | 6.61 | 0 | 0 | |||
| 2019-12-12 | SZA-2017 | 9.23 | 9.23 | 0 | 0 | |||
| 2019-12-12 | SZA-2016 | 10.25 | 10.25 | 0 | 0 | |||
| 2019-12-12 | SZA-2015 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1 | 6.06 |
| 2019-12-12 | SZA-2014 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1 | 5.99 |
| 2019-12-12 | SZA-2013 | 18.63 | 18.63 | 0 | 0 | |||
| 2019-12-11 | SZA-2018 | 6.61 | 6.61 | 0 | 0 | |||
| 2019-12-11 | SZA-2017 | 9.23 | 9.23 | 0 | 0 | |||
| 2019-12-11 | SZA-2016 | 10.25 | 10.25 | 0 | 0 | |||
| 2019-12-11 | SZA-2015 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1 | 6.73 |
| 2019-12-11 | SZA-2014 | 6.66 | 6.66 | 0 | 0 | |||
| 2019-12-11 | SZA-2013 | 18.63 | 18.63 | 0 | 0 | |||
| 2019-12-10 | SZA-2018 | 6.61 | 6.61 | 0 | 0 | |||
| 2019-12-10 | SZA-2017 | 9.23 | 9.23 | 0 | 0 |
Market Information
Business Platform
Carbon Emissions Trading System >
Registration Book System >
MRV System >
Remote Self-service Account Opening >
- Service Hotline0755-86670230
- Complaint Hotline0755-86671010
- Service Emailservice@cerx.cn
- Complaint Emailservice-ts@cerx.cn