Daily Carbon Information - ceex

Front-page it| Collect it

You are through now： Home » Market Information » Daily Carbon Information

Daily Carbon Information

Date	Market Index	Opening Price	Maximum Price	Bottom Price	Average Price	Closing Price	Volume	Turnover
2020-02-18	SZA-2018	10.97				10.97	0	0
2020-02-18	SZA-2017	9.21	9.21	9.21	9.21	9.21	1	9.21
2020-02-18	SZA-2016	5.35	5.35	5.35	5.35	5.35	1	5.35
2020-02-18	SZA-2015	10.52				10.52	0	0
2020-02-18	SZA-2014	8.88	8.88	8.88	8.88	8.88	1	8.88
2020-02-18	SZA-2013	12.86				12.86	0	0
2020-02-17	SZA-2018	8.37				8.37	0	0
2020-02-17	SZA-2017	8.37	8.37	8.37	8.37	8.37	1	8.37
2020-02-17	SZA-2016	4.86	4.86	4.86	4.86	4.86	1	4.86
2020-02-17	SZA-2015	10.52				10.52	0	0
2020-02-17	SZA-2014	8.07	8.07	8.07	8.07	8.07	1	8.07
2020-02-17	SZA-2013	18.63				18.63	0	0
2020-02-14	SZA-2018	10.97				10.97	0	0
2020-02-14	SZA-2017	7.61	7.61	7.61	7.61	7.61	1	7.61
2020-02-14	SZA-2016	4.42				4.42	0	0
2020-02-14	SZA-2015	10.52	10.52	10.52	10.52	10.52	1	10.52
2020-02-14	SZA-2014	7.34	7.34	7.34	7.34	7.34	1	7.34
2020-02-14	SZA-2013	18.63				18.63	0	0
2020-02-13	SZA-2018	10.97				10.97	0	0
2020-02-13	SZA-2017	6.92	6.92	6.92	6.92	6.92	1	6.92

Total 5298 Records 1/265 Page First Prev Next 尾页 Location At

Market Information

Daily Carbon Information

Features

Market Information

Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

Service Hotline0755-86670230
Complaint Hotline0755-86671010
Service Emailservice@cerx.cn
Complaint Emailservice-ts@cerx.cn