Daily Carbon Information - ceex

Front-page it| Collect it

You are through now： Home » Market Information » Daily Carbon Information

Daily Carbon Information

Date	Market Index	Opening Price	Maximum Price	Bottom Price	Average Price	Closing Price	Volume	Turnover
2018-04-20	SZA-2017	38.81	38.81	38.81	38.81	38.81	1159	44980.79
2018-04-20	SZA-2016	27.4	27.4	27.4	27.4	27.4	6661	182517.48
2018-04-20	SZA-2015	37.64				37.64	0	0
2018-04-20	SZA-2014	44.00				44.00	0	0
2018-04-20	SZA-2013	45.65				45.65	0	0
2018-04-19	SZA-2017	43.12				43.12	0	0
2018-04-19	SZA-2016	24.9	30.44	24.9	24.9	30.44	73696	2035026.09
2018-04-19	SZA-2015	37.64	37.64	37.64	37.64	37.64	1	37.64
2018-04-19	SZA-2014	44.00				44.00	0	0
2018-04-19	SZA-2013	45.65				45.65	0	0
2018-04-18	SZA-2017	43.12				43.12	0	0
2018-04-18	SZA-2016	27.67	27.67	27.67	27.67	27.67	49376	1367098.47
2018-04-18	SZA-2015	34.22	34.22	34.22	34.22	34.22	1	34.22
2018-04-18	SZA-2014	44.00				44.00	0	0
2018-04-18	SZA-2013	45.65				45.65	0	0
2018-04-17	SZA-2017	43.12				43.12	0	0
2018-04-17	SZA-2016	30.74	30.74	30.74	30.74	30.74	37896	1047323.08
2018-04-17	SZA-2015	38.02				38.02	0	0
2018-04-17	SZA-2014	44.00				44.00	0	0
2018-04-17	SZA-2013	45.65				45.65	0	0

Total 2701 Records 1/136 Page First Prev Next 尾页 Location At

Market Information

Daily Carbon Information

Features

Market Information

Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

Service Hotline0755-86670230
Complaint Hotline0755-86671010
Service Emailservice@cerx.cn
Complaint Emailservice-ts@cerx.cn