Daily Carbon Information - ceex

Front-page it| Collect it

You are through now： Home » Market Information » Daily Carbon Information

Daily Carbon Information

Date	Market Index	Opening Price	Maximum Price	Bottom Price	Average Price	Closing Price	Volume	Turnover
2020-09-26	SZA-2018	20.55	20.55	20.55	20.55	20.55	3	61.65
2020-09-26	SZA-2017	22.60	27.62	22.60	22.61	27.62	1453	32847.84
2020-09-26	SZA-2016	29.37	29.37	29.37	29.37	29.37	1	29.37
2020-09-26	SZA-2015	22.40	27.38	22.40	22.82	27.38	36	821.34
2020-09-26	SZA-2014	42.91				42.91	0	0
2020-09-26	SZA-2013	35.22				35.22	0	0
2020-09-21	SZA-2018	23.29	28.47	23.29	23.32	23.29	15657	287111.91
2020-09-21	SZA-2017	25.62	25.62	25.62	25.62	25.62	639	16371.18
2020-09-21	SZA-2016	27.23	27.23	27.23	27.23	27.23	4548	123842.04
2020-09-21	SZA-2015	18.70	22.86	18.70	21.47	22.86	3	64.42
2020-09-21	SZA-2014	42.91				42.91	0	0
2020-09-21	SZA-2013	35.22				35.22	0	0
2020-09-18	SZA-2018	25.88	31.63	25.88	31.63	25.88	106	2749.03
2020-09-18	SZA-2017	28.47	28.47	28.47	28.47	28.47	5867	167033.49
2020-09-18	SZA-2016	24.75	30.25	24.75	24.75	30.25	4851	120078.75
2020-09-18	SZA-2015	23.09	25.40	20.78	20.78	20.78	6008	124860.10
2020-09-18	SZA-2014	42.91				42.91	0	0
2020-09-18	SZA-2013	35.22				35.22	0	0
2020-09-17	SZA-2018	23.53	28.75	23.53	23.53	28.75	14283	336110.31
2020-09-17	SZA-2017	25.88	31.63	25.88	25.88	31.63	5361	138759.93

Total 6077 Records 1/304 Page First Prev Next 尾页 Location At

Market Information

Daily Carbon Information

Features

Market Information

Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

Service Hotline0755-86670230
Complaint Hotline0755-86671010
Service Emailservice@cerx.cn
Complaint Emailservice-ts@cerx.cn