| Date | Market Index |
Opening Price |
Maximum Price |
Bottom Price |
Average Price |
Closing Price |
Volume | Turnover |
| 2018-08-14 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-08-14 | SZA-2017 | 35.89 | 35.89 | 0 | 0 | |||
| 2018-08-14 | SZA-2016 | 25.22 | 25.22 | 0 | 0 | |||
| 2018-08-14 | SZA-2015 | 37.95 | 37.95 | 0 | 0 | |||
| 2018-08-14 | SZA-2014 | 39.12 | 39.12 | 0 | 0 | |||
| 2018-08-14 | SZA-2013 | 47.72 | 47.72 | 0 | 0 | |||
| 2018-08-13 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-08-13 | SZA-2017 | 35.89 | 35.89 | 0 | 0 | |||
| 2018-08-13 | SZA-2016 | 20.64 | 25.22 | 20.64 | 20.66 | 25.22 | 392 | 8100.04 |
| 2018-08-13 | SZA-2015 | 37.95 | 37.95 | 0 | 0 | |||
| 2018-08-13 | SZA-2014 | 39.12 | 39.12 | 0 | 0 | |||
| 2018-08-13 | SZA-2013 | 47.72 | 47.72 | 0 | 0 | |||
| 2018-08-10 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-08-10 | SZA-2017 | 35.89 | 35.89 | 0 | 0 | |||
| 2018-08-10 | SZA-2016 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1000 | 22930.00 |
| 2018-08-10 | SZA-2015 | 37.95 | 37.95 | 0 | 0 | |||
| 2018-08-10 | SZA-2014 | 39.12 | 39.12 | 0 | 0 | |||
| 2018-08-10 | SZA-2013 | 47.72 | 47.72 | 0 | 0 | |||
| 2018-08-09 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-08-09 | SZA-2017 | 35.89 | 35.89 | 0 | 0 |
Market Information
Business Platform
Carbon Emissions Trading System >
Registration Book System >
MRV System >
Remote Self-service Account Opening >
- Service Hotline0755-86670230
- Complaint Hotline0755-86671010
- Service Emailservice@cerx.cn
- Complaint Emailservice-ts@cerx.cn