You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-06-22SZA-2017 31.05 37.9531.05 31.05 37.958873 275527.35
2018-06-22SZA-2016 36.53 40.5936.53 38.84 36.5393722 3308514.83
2018-06-22SZA-2015 43.49 43.4943.49 43.49 43.4916342.00 710713.58
2018-06-22SZA-2014 45.20 45.2045.20 45.20 45.204532 204846.40
2018-06-22SZA-2013 58.91 58.910 0
2018-06-22SZA-2016 33.21 40.5933.21 33.21 40.5984353 2572502.90
2018-06-20SZA-2015 43.93 43.93152111 4837081.85
2018-06-21SZA-2013 58.91 58.910 0
2018-06-21SZA-2017 28.22 34.5028.22 28.22 34.5022279 544099.78
2018-06-21SZA-2015 39.54 48.3239.54 39.67 48.3210134 10134
2018-06-21SZA-2014 49.50 49.500 0
2018-06-21SZA-2013 58.91 58.910 0
2018-06-20SZA-2017 31.36 38.3231.36 31.37 31.3640883 1256699.58
2018-06-20SZA-2016 36.90 36.9036.90 36.90 36.9060354 2130314.60
2018-06-20SZA-2014 49.50 49.500 0
2018-06-20SZA-2013 58.91 58.910 0
2018-06-19SZA-2013 58.91 58.910 0
2018-06-19SZA-2017 28.50 34.8428.50 28.50 34.8450687 1360622.50
2018-06-19SZA-2016 46.20 46.2037.80 43.66 41.0019034 688445.20
2018-06-19SZA-2015 35.95 43.9335.95 36.12 43.9343092 1230084.08
Total 2911 Records 1/146 Page  First Prev Next 尾页   Location At

Market Information