Daily Carbon Information - ceex

Front-page it| Collect it

You are through now： Home » Market Information » Daily Carbon Information

Daily Carbon Information

Date	Market Index	Opening Price	Maximum Price	Bottom Price	Average Price	Closing Price	Volume	Turnover
2018-10-15	SZA-2018	36.25				36.25	0	0
2018-10-15	SZA-2017	39.48				39.48	0	0
2018-10-15	SZA-2016	15.20	15.20	15.19	15.20	15.19	31605	462314.99
2018-10-15	SZA-2015	29.55				29.55	0	0
2018-10-15	SZA-2014	31.05				31.05	0	0
2018-10-15	SZA-2013	34.79				34.79	0	0
2018-10-12	SZA-2018	36.25				36.25	0	0
2018-10-12	SZA-2017	39.48				39.48	0	0
2018-10-12	SZA-2016	16.89	16.89	13.82	15.36	13.82	2	30.71
2018-10-12	SZA-2015	29.55				29.55	0	0
2018-10-12	SZA-2014	31.05				31.05	0	0
2018-10-12	SZA-2013	34.79				34.79	0	0
2018-10-11	SZA-2018	36.25				36.25	0	0
2018-10-11	SZA-2017	39.48				39.48	0	0
2018-10-11	SZA-2016	18.77	18.77	15.35	18.20	15.35	15956	234609.36
2018-10-11	SZA-2015	29.55	29.55	29.55	29.55	29.55	1	29.55
2018-10-11	SZA-2014	31.05	31.05	31.05	31.05	31.05	1	31.05
2018-10-11	SZA-2013	34.79				34.79	0	0
2018-10-10	SZA-2018	36.25				36.25	0	0
2018-10-10	SZA-2017	39.48				39.48	0	0

Total 3369 Records 1/169 Page First Prev Next 尾页 Location At

Market Information

Daily Carbon Information

Features

Market Information

Business Platform

Carbon Emissions Trading System >

Registration Book System >

MRV System >

Remote Self-service Account Opening >

Service Hotline0755-86670230
Complaint Hotline0755-86671010
Service Emailservice@cerx.cn
Complaint Emailservice-ts@cerx.cn