You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2020-09-26SZA-2018 20.55 20.5520.55 20.55 20.553 61.65
2020-09-26SZA-2017 22.60 27.6222.60 22.61 27.621453 32847.84
2020-09-26SZA-2016 29.37 29.3729.37 29.37 29.371 29.37
2020-09-26SZA-2015 22.40 27.3822.40 22.82 27.3836 821.34
2020-09-26SZA-2014 42.91 42.910 0
2020-09-26SZA-2013 35.22 35.220 0
2020-09-21SZA-2018 23.29 28.4723.29 23.32 23.2915657 287111.91
2020-09-21SZA-2017 25.62 25.6225.62 25.62 25.62639 16371.18
2020-09-21SZA-2016 27.23 27.2327.23 27.23 27.234548 123842.04
2020-09-21SZA-2015 18.70 22.8618.70 21.47 22.863 64.42
2020-09-21SZA-2014 42.91 42.910 0
2020-09-21SZA-2013 35.22 35.220 0
2020-09-18SZA-2018 25.88 31.6325.88 31.63 25.88106 2749.03
2020-09-18SZA-2017 28.47 28.4728.47 28.47 28.475867 167033.49
2020-09-18SZA-2016 24.75 30.2524.75 24.75 30.254851 120078.75
2020-09-18SZA-2015 23.09 25.4020.78 20.78 20.786008 124860.10
2020-09-18SZA-2014 42.91 42.910 0
2020-09-18SZA-2013 35.22 35.220 0
2020-09-17SZA-2018 23.53 28.7523.53 23.53 28.7514283 336110.31
2020-09-17SZA-2017 25.88 31.6325.88 25.88 31.635361 138759.93
Total 6077 Records 1/304 Page  First Prev Next 尾页   Location At

Market Information