| Date | Market Index |
Opening Price |
Maximum Price |
Bottom Price |
Average Price |
Closing Price |
Volume | Turnover |
| 2018-12-18 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-12-18 | SZA-2017 | 20.55 | 20.55 | 141762 | 2222880.30 | |||
| 2018-12-18 | SZA-2016 | 10.82 | 10.82 | 8.86 | 10.65 | 10.82 | 20106 | 138929.28 |
| 2018-12-18 | SZA-2015 | 22.30 | 22.30 | 48760 | 771608.83 | |||
| 2018-12-18 | SZA-2014 | 26.59 | 26.59 | 0 | 0 | |||
| 2018-12-18 | SZA-2013 | 34.79 | 34.79 | 0 | 0 | |||
| 2018-12-17 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-12-17 | SZA-2017 | 20.55 | 20.55 | 149938 | 2335440.00 | |||
| 2018-12-17 | SZA-2016 | 9.97 | 9.97 | 8.15 | 9.83 | 9.97 | 23120 | 147000.02 |
| 2018-12-17 | SZA-2015 | 22.30 | 22.30 | 12987 | 244155.60 | |||
| 2018-12-17 | SZA-2014 | 26.59 | 26.59 | 0 | 0 | |||
| 2018-12-17 | SZA-2013 | 34.79 | 34.79 | 0 | 0 | |||
| 2018-12-14 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-12-14 | SZA-2017 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 149399 | 2678162.15 |
| 2018-12-14 | SZA-2016 | 8.00 | 9.06 | 8.00 | 8.53 | 9.06 | 23034 | 246685.42 |
| 2018-12-14 | SZA-2015 | 22.30 | 22.30 | 57595 | 938640.33 | |||
| 2018-12-14 | SZA-2014 | 26.59 | 26.59 | 0 | 0 | |||
| 2018-12-14 | SZA-2013 | 34.79 | 34.79 | 0 | 0 | |||
| 2018-12-13 | SZA-2018 | 36.25 | 36.25 | 0 | 0 | |||
| 2018-12-13 | SZA-2017 | 22.83 | 22.83 | 153052 | 3775322.00 |
Market Information
Business Platform
Carbon Emissions Trading System >
Registration Book System >
MRV System >
Remote Self-service Account Opening >
- Service Hotline0755-86670230
- Complaint Hotline0755-86671010
- Service Emailservice@cerx.cn
- Complaint Emailservice-ts@cerx.cn