You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-12-18SZA-2018 36.25 36.250 0
2018-12-18SZA-2017 20.55 20.55141762 2222880.30
2018-12-18SZA-2016 10.82 10.828.86 10.65 10.8220106 138929.28
2018-12-18SZA-2015 22.30 22.3048760 771608.83
2018-12-18SZA-2014 26.59 26.590 0
2018-12-18SZA-2013 34.79 34.790 0
2018-12-17SZA-2018 36.25 36.250 0
2018-12-17SZA-2017 20.55 20.55149938 2335440.00
2018-12-17SZA-2016 9.97 9.978.15 9.83 9.9723120 147000.02
2018-12-17SZA-2015 22.30 22.3012987 244155.60
2018-12-17SZA-2014 26.59 26.590 0
2018-12-17SZA-2013 34.79 34.790 0
2018-12-14SZA-2018 36.25 36.250 0
2018-12-14SZA-2017 20.55 20.5520.55 20.55 20.55149399 2678162.15
2018-12-14SZA-2016 8.00 9.068.00 8.53 9.0623034 246685.42
2018-12-14SZA-2015 22.30 22.3057595 938640.33
2018-12-14SZA-2014 26.59 26.590 0
2018-12-14SZA-2013 34.79 34.790 0
2018-12-13SZA-2018 36.25 36.250 0
2018-12-13SZA-2017 22.83 22.83153052 3775322.00
Total 3645 Records 1/183 Page  First Prev Next 尾页   Location At

Market Information