You are through now: Home » Market Information » Daily Carbon Information
Date Market
Index
Opening
Price
Maximum
Price
Bottom
Price
Average
Price
Closing
Price
Volume Turnover
2018-10-15SZA-2018 36.25 36.250 0
2018-10-15SZA-2017 39.48 39.480 0
2018-10-15SZA-2016 15.20 15.2015.19 15.20 15.1931605 462314.99
2018-10-15SZA-2015 29.55 29.550 0
2018-10-15SZA-2014 31.05 31.050 0
2018-10-15SZA-2013 34.79 34.790 0
2018-10-12SZA-2018 36.25 36.250 0
2018-10-12SZA-2017 39.48 39.480 0
2018-10-12SZA-2016 16.89 16.8913.82 15.36 13.822 30.71
2018-10-12SZA-2015 29.55 29.550 0
2018-10-12SZA-2014 31.05 31.050 0
2018-10-12SZA-2013 34.79 34.790 0
2018-10-11SZA-2018 36.25 36.250 0
2018-10-11SZA-2017 39.48 39.480 0
2018-10-11SZA-2016 18.77 18.7715.35 18.20 15.3515956 234609.36
2018-10-11SZA-2015 29.55 29.5529.55 29.55 29.551 29.55
2018-10-11SZA-2014 31.05 31.0531.05 31.05 31.051 31.05
2018-10-11SZA-2013 34.79 34.790 0
2018-10-10SZA-2018 36.25 36.250 0
2018-10-10SZA-2017 39.48 39.480 0
Total 3369 Records 1/169 Page  First Prev Next 尾页   Location At

Market Information